Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
183.75 |
200.75 |
177.375 |
177.375 |
859 |
-6.38 |
|
-3.47% |
2017-12-14 |
172.25 |
180.75 |
161 |
161 |
213 |
-11.25 |
|
-6.53% |
2017-12-07 |
152.15 |
152.75 |
152.15 |
152.75 |
67 |
0.60 |
|
0.39% |
2017-12-06 |
152.5 |
152.5 |
152.5 |
152.5 |
107 |
0.00 |
|
0.00% |
2017-12-05 |
152.435 |
153 |
152.435 |
153 |
2 |
0.56 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|