N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 10.94 10.9612 10.795 10.8694 21839 -0.07 -0.65%
2017-07-26 10.91 11.0407 10.85 11.0407 6661 0.13 1.20%
2017-07-25 11.01 11.0894 11.01 11.0894 1334 0.08 0.72%
2017-07-24 10.95 11.03 10.94 10.9994 1322 0.05 0.45%
2017-07-21 10.84 10.9193 10.83 10.9193 5627 0.08 0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange