Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.63 |
4.75 |
4.63 |
4.75 |
2357 |
0.12 |
|
2.59% |
2017-12-14 |
4.95 |
4.95 |
4.7302 |
4.95 |
21063 |
0.00 |
|
0.00% |
2017-12-13 |
4.9505 |
5.08 |
4.82 |
5.08 |
4083 |
0.13 |
|
2.62% |
2017-12-12 |
4.65 |
4.7895 |
4.59 |
4.59 |
4521 |
-0.06 |
|
-1.29% |
2017-12-11 |
4.45 |
4.61 |
4.41 |
4.41 |
5536 |
-0.04 |
|
-0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|