10.0494 -0.5756(-6.33%) 6/24/2016 5:04pm
Open: High: Low: Volume:
9.0962 10.0800 9.8500 5046
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 11.23 11.37 11.2 11.2506 23199 0.02 0.18%
2017-04-20 10.52 10.59 10.4656 10.4976 63331 -0.02 -0.21%
2017-04-19 10.48 10.49 10.38 10.4596 19037 -0.02 -0.19%
2017-04-18 10.46 10.9054 10.34 10.417 22701 -0.04 -0.41%
2017-04-11 11.17 11.2578 11.1124 11.2575 45383 0.09 0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange