(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-16 62.39 62.39 62.39 62.39 324 0.00 0.00%
2017-11-15 59.11 59.11 59.11 59.11 332 0.00 0.00%
2017-11-14 59.88 60.4526 59.88 60.4526 1488 0.57 0.96%
2017-11-13 60.3748 60.49 60.2757 60.49 980 0.12 0.19%
2017-11-09 62.27 62.4 61.4071 62.4 197 0.13 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange