| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.53 |
59.8956 |
59.53 |
59.72 |
400 |
0.19 |
 |
0.32% |
| 2017-12-14 |
60.13 |
60.335 |
60.0162 |
60.335 |
1206 |
0.20 |
|
0.34% |
| 2017-12-12 |
60.425 |
60.96 |
60.425 |
60.96 |
281 |
0.54 |
|
0.89% |
| 2017-12-11 |
60.9903 |
60.9904 |
60.95 |
60.95 |
284 |
-0.04 |
 |
-0.07% |
| 2017-12-08 |
60.89 |
60.89 |
60.48 |
60.48 |
159 |
-0.41 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
