(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 150 150 148 149.271 2365 -0.73 -0.49%
2017-11-16 148.7 150 147.1 149.825 14517 1.12 0.76%
2017-11-15 146.1 147.5 146.1 147.5 10381 1.40 0.96%
2017-11-14 147.9 147.92 147.7 147.92 7779 0.02 0.01%
2017-11-13 147.9 150.294 147.85 149.893 3964 1.99 1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange