| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
146.75 |
147.3 |
146 |
146.625 |
10563 |
-0.12 |
 |
-0.09% |
| 2017-12-14 |
146.2 |
147.2 |
145.625 |
145.625 |
72120 |
-0.57 |
|
-0.39% |
| 2017-12-13 |
144.75 |
146.613 |
143.75 |
145.5 |
63759 |
0.75 |
 |
0.52% |
| 2017-12-12 |
144.55 |
145.625 |
143.95 |
145.625 |
53253 |
1.07 |
|
0.74% |
| 2017-12-11 |
144.95 |
145.9 |
144.3 |
145.25 |
2495 |
0.30 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
