| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.4782 |
31.4782 |
31.35 |
31.35 |
49 |
-0.13 |
 |
-0.41% |
| 2017-12-14 |
31.3264 |
31.3264 |
31.29 |
31.29 |
114 |
-0.04 |
|
-0.12% |
| 2017-12-08 |
31.3134 |
31.34 |
31.3134 |
31.34 |
157 |
0.03 |
 |
0.08% |
| 2017-12-05 |
31.6456 |
31.65 |
31.6456 |
31.65 |
52 |
0.00 |
|
0.01% |
| 2017-11-16 |
31.1588 |
31.1588 |
31.1083 |
31.1083 |
45 |
-0.05 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
