52.395 -2.339(-4.44%) 6/24/2016 3:21pm
Open: High: Low: Volume:
52.660 53.145 52.160 120
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 76.11 76.1141 76 76 91 -0.11 -0.14%
2017-08-17 77.104 78 77.104 78 147 0.90 1.16%
2017-08-16 77.904 77.904 74.95 74.95 5 -2.95 -3.79%
2017-08-15 74.5945 74.5945 73.435 73.435 11 -1.16 -1.55%
2017-08-14 73.854 73.854 72.725 72.725 799 -1.13 -1.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange