52.395 -2.339(-4.44%) 6/24/2016 3:21pm
Open: High: Low: Volume:
52.660 53.145 52.160 120
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 74.716 76.1057 74.716 76.1057 850 1.39 1.86%
2017-04-26 74.617 74.7241 74.617 74.7241 798 0.11 0.14%
2017-04-25 74.2805 74.5448 74.2805 74.5448 886 0.26 0.36%
2017-04-20 72.8759 72.8759 72.6198 72.6198 170 -0.26 -0.35%
2017-04-19 72.904 72.904 72.7915 72.7915 182 -0.11 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange