52.395 -2.339(-4.44%) 6/24/2016 3:21pm
Open: High: Low: Volume:
52.660 53.145 52.160 120
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 79.8054 81.125 79.8054 81.125 48 1.32 1.65%
2017-10-18 81.0799 81.3557 81.005 81.005 96 -0.07 -0.09%
2017-10-17 81.1688 81.6 81.1375 81.6 61 0.43 0.53%
2017-10-16 81.8559 82 81.8559 82 66 0.14 0.18%
2017-10-12 84.75 87.095 84.2154 87.095 189 2.34 2.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange