52.395 -2.339(-4.44%) 6/24/2016 3:21pm
Open: High: Low: Volume:
52.660 53.145 52.160 120
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 81.2043 81.2043 80.9778 80.9778 827 -0.23 -0.28%
2017-06-22 81.2637 81.2637 80.9955 81.17 126 -0.09 -0.12%
2017-06-21 81.0045 81.0045 80.7911 80.7911 91 -0.21 -0.26%
2017-06-20 81.1044 81.1044 77.8733 77.8733 77 -3.23 -3.98%
2017-06-15 80.33 80.3344 80.33 80.3344 127 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange