(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 73.6451 73.8227 73.025 73.025 76 -0.62 -0.84%
2017-12-11 73.9033 76.365 73.9033 76.365 3 2.46 3.33%
2017-12-07 76.18 76.18 75.005 75.005 1 -1.18 -1.54%
2017-12-06 74.6745 74.6745 74.04 74.04 11 -0.63 -0.85%
2017-12-05 74.104 74.9959 74.05 74.05 645 -0.05 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange