| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
74.2036 |
74.785 |
74.2036 |
74.785 |
472 |
0.58 |
 |
0.78% |
| 2017-12-14 |
72.9252 |
74.365 |
72.9252 |
73.035 |
16 |
0.11 |
|
0.15% |
| 2017-12-13 |
74.065 |
74.8 |
73.8262 |
74.8 |
237 |
0.73 |
|
0.99% |
| 2017-12-12 |
73.6451 |
73.8227 |
73.025 |
73.025 |
76 |
-0.62 |
 |
-0.84% |
| 2017-12-11 |
73.9033 |
76.365 |
73.9033 |
76.365 |
3 |
2.46 |
|
3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
