(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 36.1305 36.1305 36.0632 36.1281 2596 -0.00 -0.01%
2017-11-16 36.6568 36.8627 36.6568 36.8627 1370 0.21 0.56%
2017-11-15 36.865 36.865 36.7687 36.8628 2704 -0.00 -0.01%
2017-11-14 36.65 36.67 36.3056 36.598 3499 -0.05 -0.14%
2017-11-13 35.7 35.902 35.08 35.7814 4186 0.08 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange