| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.1829 |
40.1829 |
38.845 |
38.845 |
33 |
-1.34 |
 |
-3.33% |
| 2017-12-14 |
38.7905 |
38.845 |
38.7895 |
38.845 |
1720 |
0.05 |
 |
0.14% |
| 2017-12-13 |
38.8735 |
39.0987 |
38.8735 |
39.0221 |
470 |
0.15 |
|
0.38% |
| 2017-12-12 |
38.3918 |
38.5454 |
38.3918 |
38.5454 |
368 |
0.15 |
|
0.40% |
| 2017-12-11 |
39.075 |
39.075 |
38.8062 |
38.8062 |
687 |
-0.27 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
