Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.11 |
1.11 |
0.99 |
0.99 |
4345 |
-0.12 |
|
-10.81% |
2017-12-14 |
0.99 |
0.99 |
0.85 |
0.99 |
7000 |
0.00 |
|
0.00% |
2017-12-13 |
1.04 |
1.04 |
1.0381 |
1.0381 |
59013 |
-0.00 |
|
-0.18% |
2017-12-11 |
0.96 |
0.981 |
0.95 |
0.9636 |
6407 |
0.00 |
|
0.38% |
2017-12-08 |
0.938 |
0.938 |
0.938 |
0.938 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|