Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.0595 |
4.2304 |
4.0595 |
4.17 |
12495 |
0.11 |
|
2.72% |
2017-12-14 |
4.15 |
4.1903 |
4.02 |
4.02 |
31978 |
-0.13 |
|
-3.13% |
2017-12-13 |
3.94 |
4.02 |
3.94 |
3.945 |
4658 |
0.00 |
|
0.13% |
2017-12-01 |
3.97 |
3.97 |
3.93 |
3.95 |
86 |
-0.02 |
|
-0.50% |
2017-11-30 |
3.9 |
3.96 |
3.9 |
3.96 |
23 |
0.06 |
|
1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|