Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.9 |
19.8 |
18.1 |
19.8 |
11371 |
0.90 |
|
4.76% |
2017-12-14 |
18.9 |
19.8 |
18.9 |
19.8 |
1383 |
0.90 |
|
4.76% |
2017-12-13 |
18.65 |
18.65 |
18 |
18.605 |
34507 |
-0.04 |
|
-0.24% |
2017-12-12 |
20.1 |
20.1 |
18.8 |
18.8 |
5915 |
-1.30 |
|
-6.47% |
2017-12-11 |
17.5 |
19 |
17.5 |
19 |
4003 |
1.50 |
|
8.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|