27.75 +0.00(0.00%) 6/22/2016 2:50pm
Open: High: Low: Volume:
26.80 27.75 26.80 734
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 14.5 15.4 14.5 15.4 8582 0.90 6.21%
2017-10-19 14.6688 14.7012 14.6688 14.7012 3188 0.03 0.22%
2017-10-18 13.25 14.7 13.25 13.6933 3058 0.44 3.35%
2017-10-17 12.9 13.0988 12.9 13.0988 2410 0.20 1.54%
2017-10-16 13.25 13.25 12.8488 12.8488 13913 -0.40 -3.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange