27.75 +0.00(0.00%) 6/22/2016 2:50pm
Open: High: Low: Volume:
26.80 27.75 26.80 734
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 18.8 19.4 18.7 19.0983 15042 0.30 1.59%
2017-05-22 18.8 18.8 18.6 18.7874 18941 -0.01 -0.07%
2017-05-18 18.6 19.1 18.6 18.75 4183 0.15 0.81%
2017-05-16 19.6 19.6018 19.6 19.6018 1864 0.00 0.01%
2017-05-15 19.3 19.6018 19.3 19.6018 2471 0.30 1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange