| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.92 |
12.93 |
12.6628 |
12.93 |
5350 |
0.01 |
 |
0.08% |
| 2017-12-14 |
12.98 |
13.01 |
12.88 |
12.95 |
17516 |
-0.03 |
 |
-0.23% |
| 2017-12-13 |
12.9205 |
13.055 |
12.9 |
13.055 |
21097 |
0.13 |
|
1.04% |
| 2017-12-12 |
13 |
13.135 |
12.9 |
13.135 |
8222 |
0.13 |
|
1.04% |
| 2017-12-11 |
13.17 |
13.25 |
13.03 |
13.25 |
24031 |
0.08 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
