(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 11.64 11.7306 11.64 11.7306 984 0.09 0.78%
2017-11-16 11.6613 11.7994 11.6613 11.7994 4744 0.14 1.18%
2017-11-15 11.12 11.1506 11.0731 11.0731 1484 -0.05 -0.42%
2017-11-14 11.1006 11.1006 11.1006 11.1006 1904 0.00 0.00%
2017-11-13 10.7 10.86 10.7 10.7817 8551 0.08 0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange