10.19 +0.00(0.00%) 6/17/2016 4:56pm
Open: High: Low: Volume:
10.19 10.19 10.19 970
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-25 12.9554 12.9554 12.9554 12.9554 678 0.00 0.00%
2017-07-18 12.9807 13.0596 12.9807 12.9849 1877 0.00 0.03%
2017-07-05 12.9207 12.9208 12.9207 12.9208 307 0.00 0.00%
2017-07-04 12.995 13.034 12.995 13.034 639 0.04 0.30%
2017-06-30 12.925 13.0208 12.925 13.0208 940 0.10 0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange