10.19 +0.00(0.00%) 6/17/2016 4:56pm
Open: High: Low: Volume:
10.19 10.19 10.19 970
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 12.0667 12.0667 12.0667 12.0667 549 0.00 0.00%
2017-04-19 12.0334 12.0334 12.0334 12.0334 422 0.00 0.00%
2017-04-11 11.9485 11.9485 11.9485 11.9485 497 0.00 0.00%
2017-03-29 11.7131 11.9864 11.7131 11.9864 624 0.27 2.33%
2017-03-28 11.99 11.99 11.99 11.99 1035 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange