| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
14.7881 |
14.7881 |
14.7881 |
14.7881 |
66 |
0.00 |
 |
0.00% |
| 2017-12-07 |
14.5914 |
14.5914 |
14.5914 |
14.5914 |
141 |
0.00 |
|
0.00% |
| 2017-12-06 |
14.6777 |
14.6777 |
14.6777 |
14.6777 |
153 |
0.00 |
|
0.00% |
| 2017-11-30 |
14.615 |
14.615 |
14.615 |
14.615 |
1579 |
0.00 |
|
0.00% |
| 2017-11-28 |
14.65 |
14.65 |
14.65 |
14.65 |
394 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
