10.19 +0.00(0.00%) 6/17/2016 4:56pm
Open: High: Low: Volume:
10.19 10.19 10.19 970
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 13.093 13.093 13.093 13.093 690 0.00 0.00%
2017-09-20 13.04 13.04 13.04 13.04 690 0.00 0.00%
2017-09-19 13.0597 13.0597 13.0597 13.0597 19 0.00 0.00%
2017-09-18 13.2 13.2 13.1497 13.1497 846 -0.05 -0.38%
2017-09-14 13.0948 13.0948 13.0948 13.0948 1267 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange