28.695 -1.395(-5.21%) 6/24/2016 5:09pm
Open: High: Low: Volume:
26.775 28.529 28.237 5876
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 39.165 39.29 38.875 38.875 2730 -0.29 -0.74%
2017-07-20 39.4716 39.5364 39.224 39.5364 1463 0.06 0.16%
2017-07-17 39.2141 39.2141 39.1678 39.1678 2560 -0.05 -0.12%
2017-07-13 39.1397 39.1589 39.0264 39.0264 16441 -0.11 -0.29%
2017-07-12 38.721 38.9274 38.5164 38.8721 12598 0.15 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange