28.695 -1.395(-5.21%) 6/24/2016 5:09pm
Open: High: Low: Volume:
26.775 28.529 28.237 5876
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 35.7844 35.7844 35.515 35.515 3889 -0.27 -0.75%
2017-10-19 35.2761 35.525 35.2134 35.525 3659 0.25 0.71%
2017-10-18 35.6325 35.6824 35.455 35.455 3290 -0.18 -0.50%
2017-10-17 35.7134 36.01 35.3908 36.01 19143 0.30 0.83%
2017-10-16 35.8475 36.11 35.8404 36.11 11402 0.26 0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange