Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.6819 |
39.01 |
38.6819 |
38.91 |
12150 |
0.23 |
|
0.59% |
2017-12-14 |
38.675 |
38.955 |
38.41 |
38.86 |
20975 |
0.19 |
|
0.48% |
2017-12-13 |
38.23 |
38.5758 |
38.06 |
38.06 |
3145 |
-0.17 |
|
-0.44% |
2017-12-12 |
38.17 |
38.315 |
38.005 |
38.315 |
17260 |
0.14 |
|
0.38% |
2017-12-11 |
38.24 |
38.6113 |
38.1653 |
38.605 |
13368 |
0.36 |
|
0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|