28.695 -1.395(-5.21%) 6/24/2016 5:09pm
Open: High: Low: Volume:
26.775 28.529 28.237 5876
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 36.815 36.815 36.53 36.8135 149422 -0.00 -0.00%
2017-05-24 36.2544 36.8738 36.2544 36.6282 11332 0.37 1.03%
2017-05-23 36.523 36.523 36.523 36.523 1731 0.00 0.00%
2017-05-22 36.0702 36.0702 36.0702 36.0702 626 0.00 0.00%
2017-05-18 34.9152 35.2405 34.9152 35.2405 3010 0.33 0.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange