25.455 -1.245(-4.94%) 6/24/2016 4:56pm
Open: High: Low: Volume:
25.180 25.550 25.145 15203
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 23.9775 24.0019 23.645 24 124070 0.02 0.09%
2017-09-20 24.19 24.255 24.035 24.255 212964 0.06 0.27%
2017-09-19 24.105 24.2534 24 24 37277 -0.11 -0.44%
2017-09-18 24.18 24.2179 24.0166 24.215 78673 0.04 0.14%
2017-09-14 24.045 24.085 23.815 24.07 75606 0.02 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange