(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 23.895 23.896 23.6203 23.625 154640 -0.27 -1.13%
2017-11-16 23.77 24.0033 23.77 23.9104 171522 0.14 0.59%
2017-11-15 24 24 23.835 23.835 77113 -0.16 -0.69%
2017-11-14 24.205 24.39 24.1374 24.2073 235021 0.00 0.01%
2017-11-13 24.365 24.365 24.24 24.25 152809 -0.11 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange