25.455 -1.245(-4.94%) 6/24/2016 4:56pm
Open: High: Low: Volume:
25.180 25.550 25.145 15203
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 25.91 26.0436 25.895 26.0348 216509 0.12 0.48%
2017-05-24 25.755 25.8536 25.58 25.8471 126965 0.09 0.36%
2017-05-23 25.41 25.67 25.36 25.6649 67747 0.25 1.00%
2017-05-22 25.6 25.65 25.46 25.5182 18333 -0.08 -0.32%
2017-05-18 25.17 25.19 25.065 25.1174 37741 -0.05 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange