25.455 -1.245(-4.94%) 6/24/2016 4:56pm
Open: High: Low: Volume:
25.180 25.550 25.145 15203
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 23.9125 24.19 23.9125 24.1764 152938 0.26 1.10%
2017-07-25 23.7893 23.98 23.735 23.8538 98844 0.06 0.27%
2017-07-24 23.555 23.665 23.435 23.5626 241933 0.01 0.03%
2017-07-21 23.7 23.7344 23.51 23.6192 111371 -0.08 -0.34%
2017-07-20 23.95 23.95 23.64 23.7236 153291 -0.23 -0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange