| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.15 |
25.15 |
24.825 |
25.135 |
907956 |
-0.01 |
 |
-0.06% |
| 2017-12-14 |
25.045 |
25.045 |
24.935 |
24.95 |
324057 |
-0.10 |
|
-0.38% |
| 2017-12-13 |
25.065 |
25.2 |
24.9465 |
25.2 |
81812 |
0.13 |
 |
0.54% |
| 2017-12-12 |
25.125 |
25.2 |
24.9924 |
25.2 |
516030 |
0.07 |
|
0.30% |
| 2017-12-11 |
25 |
25.3 |
24.9806 |
25.3 |
964221 |
0.30 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
