| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.4638 |
2.512 |
2.4638 |
2.512 |
276 |
0.05 |
 |
1.96% |
| 2017-12-14 |
2.5 |
2.512 |
2.5 |
2.512 |
523 |
0.01 |
|
0.48% |
| 2017-12-12 |
2.548 |
2.548 |
2.548 |
2.548 |
115 |
0.00 |
 |
0.00% |
| 2017-12-06 |
2.452 |
2.452 |
2.452 |
2.452 |
7905 |
0.00 |
|
0.00% |
| 2017-11-29 |
2.558 |
2.558 |
2.558 |
2.558 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
