42.715900 +0.000000(0.00%) 6/21/2016 4:51pm
Open: High: Low: Volume:
42.715900 42.715900 42.715900 61
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 75.546 75.546 75.546 75.546 30 0.00 0.00%
2017-07-20 76.4406 76.4406 76.4406 76.4406 54 0.00 0.00%
2017-07-18 75.1269 75.9959 75.1269 75.9959 42 0.87 1.16%
2017-07-13 72.3779 72.3779 71.7511 71.913 244 -0.46 -0.64%
2017-07-10 70.1161 70.1161 70.1161 70.1161 33 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange