42.715900 +0.000000(0.00%) 6/21/2016 4:51pm
Open: High: Low: Volume:
42.715900 42.715900 42.715900 61
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-17 82.98 82.98 82.98 82.98 103 0.00 0.00%
2017-10-16 82.5635 82.5635 82.5635 82.5635 23 0.00 0.00%
2017-10-12 81.4675 81.7645 81.46 81.4667 151 -0.00 -0.00%
2017-10-11 82.075 82.2467 81.81 82.2467 830 0.17 0.21%
2017-10-09 82.1599 82.1599 82.1599 82.1599 102 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange