42.715900 +0.000000(0.00%) 6/21/2016 4:51pm
Open: High: Low: Volume:
42.715900 42.715900 42.715900 61
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 71.1864 71.1864 71.1864 71.1864 107 0.00 0.00%
2017-05-18 66.8638 66.8638 66.8638 66.8638 29 0.00 0.00%
2017-05-17 67.72 68.0062 67.6208 67.985 658 0.27 0.39%
2017-05-16 64.015 64.67 64.015 64.67 127 0.66 1.02%
2017-05-15 63.67 63.9367 63.67 63.9367 664 0.27 0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange