(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 77 77.0757 75.03 75.03 4202 -1.97 -2.56%
2017-12-14 77.0033 77.0154 75.03 75.03 199 -1.97 -2.56%
2017-12-13 76.8461 77.0033 76.8461 77.0033 16 0.16 0.20%
2017-12-12 75.41 75.41 75.41 75.41 97 0.00 0.00%
2017-12-08 72.18 74.61 72.18 73.8145 50135 1.63 2.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange