79.972725 -3.693367(-4.71%) 6/24/2016 4:52pm
Open: High: Low: Volume:
78.434174 80.115120 78.434174 2251
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 60.1035 60.8724 60.1035 60.5905 551 0.49 0.81%
2017-04-26 59.9051 60.2375 59.3529 59.3529 791 -0.55 -0.92%
2017-04-25 60.3922 60.4437 59.6747 59.6747 637 -0.72 -1.19%
2017-04-20 58.6151 58.9284 58.5642 58.9284 877 0.31 0.53%
2017-04-19 58.47 58.8193 58.47 58.8193 10284 0.35 0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange