| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
48 |
48.485 |
48 |
48.485 |
4265 |
0.48 |
 |
1.01% |
| 2017-12-13 |
47.906 |
47.906 |
47.805 |
47.805 |
149 |
-0.10 |
 |
-0.21% |
| 2017-12-11 |
47.565 |
47.565 |
47.565 |
47.565 |
13146 |
0.00 |
 |
0.00% |
| 2017-12-05 |
46.0832 |
46.0832 |
46.0832 |
46.0832 |
935 |
0.00 |
|
0.00% |
| 2017-12-01 |
48.0788 |
48.4 |
48.0788 |
48.2878 |
191 |
0.21 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
