79.972725 -3.693367(-4.71%) 6/24/2016 4:52pm
Open: High: Low: Volume:
78.434174 80.115120 78.434174 2251
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 42.978 43.0012 42.4226 42.87 1987 -0.11 -0.25%
2017-10-19 42.3162 43.0315 41.8317 42.9117 5592 0.60 1.41%
2017-10-18 41.2615 42.2119 40.4038 41.5164 1751 0.25 0.62%
2017-10-17 46.2186 46.7301 44.9399 45.3591 5983 -0.86 -1.86%
2017-10-16 44.9094 46.2822 44.6999 45.8401 5653 0.93 2.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange