79.972725 -3.693367(-4.71%) 6/24/2016 4:52pm
Open: High: Low: Volume:
78.434174 80.115120 78.434174 2251
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 51.8068 51.8068 48.13 48.13 245 -3.68 -7.10%
2017-08-17 62.1334 62.1334 60.0308 60.0308 154 -2.10 -3.38%
2017-08-16 61.467 61.467 61.1536 61.2259 181 -0.24 -0.39%
2017-08-15 60.7232 60.7232 60.7232 60.7232 140 0.00 0.00%
2017-08-14 60.4431 61.1367 60.4431 61.0396 718 0.60 0.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange