79.972725 -3.693367(-4.71%) 6/24/2016 4:52pm
Open: High: Low: Volume:
78.434174 80.115120 78.434174 2251
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 64.5148 64.5148 64.4497 64.4497 271 -0.07 -0.10%
2017-06-22 63.8532 64.75 63.8532 64.5358 1364 0.68 1.07%
2017-06-21 64.2328 64.2328 63.8781 64.2307 577 -0.00 -0.00%
2017-06-20 64.5721 64.8013 64.5212 64.5874 408 0.02 0.02%
2017-06-19 65.0153 65.0153 64.7603 64.7603 22 -0.25 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange