45.32 -4.01(-9.54%) 6/24/2016 3:53pm
Open: High: Low: Volume:
42.05 46.47 45.37 169
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 52.87 52.9294 52.87 52.8932 371 0.02 0.04%
2017-04-20 53 53 52.875 52.8864 2187 -0.11 -0.21%
2017-04-19 53.05 53.05 52.95 52.9746 9774 -0.08 -0.14%
2017-04-18 52.55 52.8 52.5 52.6645 3423 0.11 0.22%
2017-04-11 52.5 53 52.475 52.6654 2965 0.17 0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange