Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
54.55 |
55.35 |
54.5 |
54.5 |
7122 |
-0.05 |
|
-0.09% |
2017-12-14 |
54.55 |
54.7 |
54.2 |
54.55 |
5092 |
0.00 |
|
0.00% |
2017-12-13 |
54.35 |
55.075 |
54.3 |
55.075 |
3140 |
0.73 |
|
1.33% |
2017-12-12 |
55.0977 |
55.425 |
55.0977 |
55.425 |
279 |
0.33 |
|
0.59% |
2017-12-11 |
55.15 |
55.266 |
55.145 |
55.145 |
558 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|