(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 55.095 55.095 54.8 54.8 344 -0.30 -0.54%
2017-12-07 55.15 55.22 54.8938 55.22 44 0.07 0.13%
2017-12-06 54.95 55.3 54.95 55.3 1987 0.35 0.64%
2017-12-05 55.19 55.3782 55.19 55.2 667 0.01 0.02%
2017-12-04 55.15 55.925 55.065 55.925 804 0.77 1.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange