45.32 -4.01(-9.54%) 6/24/2016 3:53pm
Open: High: Low: Volume:
42.05 46.47 45.37 169
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 52.45 52.55 52.45 52.5398 2505 0.09 0.17%
2017-05-24 52.6 52.675 52.6 52.6098 2654 0.01 0.02%
2017-05-23 53.35 53.375 53.025 53.1902 2320 -0.16 -0.30%
2017-05-22 52.775 53.575 52.75 53.435 18043 0.66 1.25%
2017-05-18 53.75 54.2 52.5745 53.3436 1912 -0.41 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange