45.32 -4.01(-9.54%) 6/24/2016 3:53pm
Open: High: Low: Volume:
42.05 46.47 45.37 169
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 51.65 51.65 51.5253 51.5253 799 -0.12 -0.24%
2017-07-26 50.95 51.55 50.95 51.55 781 0.60 1.18%
2017-07-25 49.9952 49.9952 49.9952 49.9952 59 0.00 0.00%
2017-07-24 50.5 50.5 50.1477 50.1477 117 -0.35 -0.70%
2017-07-21 50.416 50.416 50.416 50.416 685 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange