45.32 -4.01(-9.54%) 6/24/2016 3:53pm
Open: High: Low: Volume:
42.05 46.47 45.37 169
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 50.8 51.37 50.8 51.37 611 0.57 1.12%
2017-10-19 51.1 51.545 51.1 51.545 1603 0.45 0.87%
2017-10-18 51.35 51.7 51.075 51.075 1256 -0.27 -0.54%
2017-10-17 51.075 51.725 51.05 51.125 2541 0.05 0.10%
2017-10-16 51.05 51.3135 51.05 51.2 2806 0.15 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange