Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.46 |
3.55 |
3.43 |
3.52 |
899794 |
0.06 |
|
1.73% |
2017-12-14 |
3.56 |
3.61 |
3.38 |
3.52 |
1271756 |
-0.04 |
|
-1.12% |
2017-12-13 |
3.64 |
3.75 |
3.64 |
3.6584 |
239049 |
0.02 |
|
0.51% |
2017-12-12 |
3.59 |
3.61 |
3.54 |
3.5697 |
96009 |
-0.02 |
|
-0.57% |
2017-12-11 |
3.36 |
3.52 |
3.36 |
3.52 |
30500 |
0.16 |
|
4.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|