| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.918 |
6.946 |
6.7974 |
6.8594 |
67824 |
-0.06 |
 |
-0.85% |
| 2017-12-14 |
6.9 |
6.9 |
6.8182 |
6.886 |
1513 |
-0.01 |
|
-0.20% |
| 2017-12-13 |
6.8724 |
6.9045 |
6.8644 |
6.8834 |
3085 |
0.01 |
 |
0.16% |
| 2017-12-12 |
6.9303 |
6.9554 |
6.8255 |
6.9554 |
21696 |
0.03 |
|
0.36% |
| 2017-12-11 |
6.9657 |
6.995 |
6.9657 |
6.995 |
7084 |
0.03 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
