14.323309 +0.000000(0.00%) 6/23/2016 4:48pm
Open: High: Low: Volume:
14.215000 14.510000 14.215000 928
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 24.985 25.265 24.985 25.141 6198 0.16 0.62%
2017-05-24 25.0696 25.195 25.0362 25.1947 46853 0.13 0.50%
2017-05-23 25.0511 25.16 24.995 25.08 7167 0.03 0.12%
2017-05-22 25.045 25.05 24.985 25.0375 38342 -0.01 -0.03%
2017-05-18 24.85 25.19 24.55 24.8671 14118 0.02 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange