| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.51 |
31.65 |
30.318 |
31.65 |
2719 |
1.14 |
 |
3.74% |
| 2017-12-14 |
30.8 |
31.65 |
30.755 |
31.65 |
3136 |
0.85 |
|
2.76% |
| 2017-12-13 |
31.805 |
31.805 |
30.99 |
31.0455 |
3106 |
-0.76 |
 |
-2.39% |
| 2017-12-12 |
31.49 |
31.92 |
31.49 |
31.7752 |
2027 |
0.29 |
|
0.91% |
| 2017-12-11 |
31.464 |
31.5645 |
31.464 |
31.5645 |
1195 |
0.10 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
