14.323309 +0.000000(0.00%) 6/23/2016 4:48pm
Open: High: Low: Volume:
14.215000 14.510000 14.215000 928
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 24.44 24.79 24.33 24.6497 6664 0.21 0.86%
2017-07-18 24.5802 24.5802 24.12 24.1508 4196 -0.43 -1.75%
2017-07-17 24.505 24.82 24.355 24.4993 7421 -0.01 -0.02%
2017-07-13 23.58 23.93 23.54 23.7711 7179 0.19 0.81%
2017-07-12 22.775 23.5 22.775 23.2225 5149 0.45 1.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange