(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 30.59 31.02 30.59 30.77 2731 0.18 0.59%
2017-11-16 30.56 30.935 30.46 30.5626 13247 0.00 0.01%
2017-11-15 30.2486 30.2508 30.2 30.2508 4924 0.00 0.01%
2017-11-14 30.19 30.64 29.96 30.2356 9084 0.05 0.15%
2017-11-13 30.195 30.195 29.755 29.9746 8042 -0.22 -0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange