14.323309 +0.000000(0.00%) 6/23/2016 4:48pm
Open: High: Low: Volume:
14.215000 14.510000 14.215000 928
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 29.705 29.705 29.6179 29.6179 1257 -0.09 -0.29%
2017-09-20 29.29 29.595 29.29 29.36 2619 0.07 0.24%
2017-09-19 29.63 29.73 29.62 29.73 994 0.10 0.34%
2017-09-18 29.51 29.51 29.1325 29.1325 15224 -0.38 -1.28%
2017-09-14 29.245 29.5 29.245 29.4442 1344 0.20 0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange