N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 23.04 23.115 22.935 23.0339 4812 -0.01 -0.03%
2017-04-20 23.635 23.7053 23.54 23.6203 13177 -0.01 -0.06%
2017-04-19 23.84 23.89 23.63 23.7904 2426 -0.05 -0.21%
2017-04-18 23.4838 23.4838 23.2862 23.4358 2266 -0.05 -0.20%
2017-04-11 24.025 24.0862 23.7 23.7 5715 -0.32 -1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange