Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.096 |
2.1042 |
2.086 |
2.094 |
184952 |
-0.00 |
|
-0.10% |
2017-12-14 |
2.098 |
2.114 |
2.0899 |
2.114 |
162637 |
0.02 |
|
0.76% |
2017-12-13 |
2.13 |
2.13 |
2.108 |
2.113 |
151553 |
-0.02 |
|
-0.80% |
2017-12-12 |
2.134 |
2.137 |
2.134 |
2.135 |
81447 |
0.00 |
|
0.05% |
2017-12-11 |
2.134 |
2.1381 |
2.13 |
2.131 |
130198 |
-0.00 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|