| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.07 |
24.4014 |
23.5 |
23.5 |
4158 |
-0.57 |
 |
-2.37% |
| 2017-12-14 |
23.96 |
24.0013 |
23.5 |
23.5 |
10087 |
-0.46 |
|
-1.92% |
| 2017-12-13 |
23.7131 |
23.8007 |
23.7131 |
23.8007 |
1508 |
0.09 |
 |
0.37% |
| 2017-12-11 |
23.6398 |
23.6398 |
23.5013 |
23.5891 |
1216 |
-0.05 |
|
-0.21% |
| 2017-12-08 |
23.99 |
24.15 |
23.7813 |
23.9577 |
5698 |
-0.03 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
