Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18 |
18.17 |
17.405 |
18.17 |
11492 |
0.17 |
|
0.94% |
2017-12-14 |
18.43 |
18.58 |
18.06 |
18.58 |
6871 |
0.15 |
|
0.81% |
2017-12-13 |
18.49 |
18.539 |
18.2605 |
18.335 |
3225 |
-0.15 |
|
-0.84% |
2017-12-12 |
18.47 |
18.655 |
18.2615 |
18.655 |
10725 |
0.19 |
|
1.00% |
2017-12-11 |
18.59 |
18.66 |
18.47 |
18.47 |
906 |
-0.12 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|