N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 22.15 22.4988 22.132 22.4859 186236 0.34 1.52%
2017-04-19 22.15 22.1711 22.15 22.1711 145 0.02 0.10%
2017-04-18 21.87 21.9 21.87 21.8814 1141 0.01 0.05%
2017-04-11 21.29 21.49 21.29 21.4888 185495 0.20 0.93%
2017-04-10 21.3 21.3 21.2888 21.2888 86 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange