(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 18.3504 18.3504 18.3504 18.3504 37 0.00 0.00%
2017-11-15 18.17 18.17 18.1108 18.129 1984 -0.04 -0.23%
2017-11-14 18.2062 18.2177 18.159 18.2177 5002 0.01 0.06%
2017-11-13 18.37 18.39 18.2 18.36 2365 -0.01 -0.05%
2017-11-10 18.57 18.705 18.5506 18.705 516 0.13 0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange