N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 10.64 10.69 10.5038 10.5038 322728 -0.14 -1.28%
2017-04-19 10.5 10.6388 10.44 10.6132 160772 0.11 1.08%
2017-04-18 10.71 10.71 10.48 10.5222 178835 -0.19 -1.75%
2017-04-11 10.68 10.72 10.67 10.6975 225975 0.02 0.16%
2017-04-10 10.62 10.74 10.62 10.6788 102003 0.06 0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange