Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
5.835 |
5.835 |
5.81 |
5.81 |
8000 |
-0.03 |
|
-0.43% |
2017-05-04 |
10.94 |
11.01 |
10.87 |
10.97 |
183009 |
0.03 |
|
0.27% |
2017-05-03 |
11 |
11.01 |
10.92 |
10.9325 |
96646 |
-0.07 |
|
-0.61% |
2017-05-02 |
10.945 |
11.01 |
10.86 |
10.8866 |
82539 |
-0.06 |
|
-0.53% |
2017-04-27 |
10.94 |
11.085 |
10.92 |
10.998 |
227924 |
0.06 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|