(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 76.2738 76.2738 75.44 75.44 7 -0.83 -1.09%
2017-12-14 76.9604 76.9604 75.44 75.44 28 -1.52 -1.98%
2017-12-13 76.6702 76.6702 76.6702 76.6702 40 0.00 0.00%
2017-12-08 76.5596 76.5596 76.5596 76.5596 84 0.00 0.00%
2017-12-07 78.89 78.89 78.1933 78.1933 14556 -0.70 -0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange