15.435 -0.940(-6.03%) 6/24/2016 5:04pm
Open: High: Low: Volume:
15.600 15.421 15.404 2289
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 20.6434 21.143 20.6434 21.0607 47171 0.42 2.02%
2017-05-24 20.2792 20.3628 20.2792 20.3628 60195 0.08 0.41%
2017-05-23 20.0475 20.3284 20.0475 20.2876 12527 0.24 1.20%
2017-05-22 19.8801 19.9111 19.8801 19.9111 4116 0.03 0.16%
2017-05-18 20.0175 20.0175 19.9442 19.9719 16351 -0.05 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange