15.435 -0.940(-6.03%) 6/24/2016 5:04pm
Open: High: Low: Volume:
15.600 15.421 15.404 2289
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 20.8258 20.944 20.8258 20.8657 3506 0.04 0.19%
2017-07-25 20.8416 20.9225 20.7952 20.9225 4112 0.08 0.39%
2017-07-24 20.9529 20.9529 20.6194 20.6195 1738 -0.33 -1.59%
2017-07-21 20.8479 20.8974 20.8479 20.8922 2475 0.04 0.21%
2017-07-20 21.1029 21.107 21.1029 21.107 185 0.00 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange