(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 23.84 23.8925 23.725 23.815 10513 -0.02 -0.10%
2017-12-08 23.8375 23.915 23.8375 23.915 6304 0.08 0.33%
2017-12-07 24.275 24.275 23.925 24.235 5979 -0.04 -0.16%
2017-12-06 24.29 24.34 23.79 23.79 6216 -0.50 -2.06%
2017-12-05 23.77 24 23.765 24 9820 0.23 0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange