| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.245 |
24.3275 |
24.01 |
24.01 |
18601 |
-0.23 |
 |
-0.97% |
| 2017-12-14 |
24.195 |
24.2966 |
24.0983 |
24.12 |
2468 |
-0.07 |
|
-0.31% |
| 2017-12-13 |
24.028 |
24.0765 |
23.505 |
23.505 |
2908 |
-0.52 |
|
-2.18% |
| 2017-12-12 |
23.74 |
23.75 |
23.614 |
23.75 |
780 |
0.01 |
 |
0.04% |
| 2017-12-11 |
23.84 |
23.8925 |
23.725 |
23.815 |
10513 |
-0.02 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
