Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.3436 |
33.16 |
32.3436 |
33.16 |
25 |
0.82 |
|
2.52% |
2017-12-14 |
32.7 |
33.16 |
32.7 |
33.16 |
1 |
0.46 |
|
1.41% |
2017-12-13 |
32.79 |
32.79 |
32.79 |
32.79 |
1 |
0.00 |
|
0.00% |
2017-12-08 |
32.6766 |
32.6766 |
32.6766 |
32.6766 |
173 |
0.00 |
|
0.00% |
2017-12-07 |
32.4862 |
32.4862 |
32.4862 |
32.4862 |
32 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|