Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.268 |
43.27 |
43.268 |
43.27 |
17 |
0.00 |
|
0.00% |
2017-12-14 |
43.51 |
43.51 |
43.27 |
43.27 |
414 |
-0.24 |
|
-0.55% |
2017-12-12 |
42.986 |
42.986 |
42.986 |
42.986 |
7 |
0.00 |
|
0.00% |
2017-12-08 |
43.69 |
43.69 |
43.22 |
43.22 |
12600 |
-0.47 |
|
-1.08% |
2017-12-07 |
43.043 |
43.043 |
42.986 |
43.037 |
23 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|