| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.071 |
12.2794 |
12 |
12 |
688 |
-0.07 |
 |
-0.59% |
| 2017-12-14 |
12.0206 |
12.4 |
12.0206 |
12.4 |
17 |
0.38 |
 |
3.16% |
| 2017-12-12 |
12.3554 |
12.3554 |
12.18 |
12.18 |
1659 |
-0.18 |
|
-1.42% |
| 2017-12-11 |
12.1514 |
12.1514 |
12.06 |
12.06 |
1135 |
-0.09 |
|
-0.75% |
| 2017-12-08 |
11.8 |
11.9 |
11.8 |
11.845 |
1074 |
0.04 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
