| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.5207 |
13.3 |
12.5207 |
13.3 |
463 |
0.78 |
 |
6.22% |
| 2017-12-14 |
12.6075 |
13.3 |
12.5057 |
13.3 |
10518 |
0.69 |
|
5.49% |
| 2017-12-13 |
12.8593 |
12.8593 |
12.8593 |
12.8593 |
175 |
0.00 |
 |
0.00% |
| 2017-12-11 |
13.2319 |
13.3 |
12.55 |
13.3 |
3790 |
0.07 |
|
0.51% |
| 2017-12-08 |
14.3992 |
14.3992 |
14.3918 |
14.3918 |
1348 |
-0.01 |
 |
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
