24.165 -1.275(-5.42%) 6/23/2016 5:01pm
Open: High: Low: Volume:
23.505 25.647 25.405 25073
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 54.55 54.67 53.565 53.565 18570 -0.98 -1.81%
2017-08-17 55.06 55.2 54.987 55.2 299 0.14 0.25%
2017-08-16 55.3 55.37 54.49 55.2 21609 -0.10 -0.18%
2017-08-15 55.02 55.98 54.76 55.965 9080 0.95 1.72%
2017-08-14 54.92 55.4732 54.86 54.935 87651 0.02 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange