24.165 -1.275(-5.42%) 6/23/2016 5:01pm
Open: High: Low: Volume:
23.505 25.647 25.405 25073
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 49.665 49.665 48.8823 48.9856 7068 -0.68 -1.37%
2017-06-22 47.79 49.075 47.79 49.0479 24077 1.26 2.63%
2017-06-21 47.12 48.16 47.12 47.6011 7733 0.48 1.02%
2017-06-20 48.33 48.545 47.47 47.6376 56845 -0.69 -1.43%
2017-06-19 47.717 47.717 47.717 47.717 63 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange