Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66.77 |
66.77 |
65.34 |
66.745 |
16450 |
-0.02 |
|
-0.04% |
2017-12-14 |
66.56 |
67.305 |
66.56 |
67.185 |
39549 |
0.62 |
|
0.94% |
2017-12-13 |
67.14 |
67.4095 |
66.975 |
66.975 |
90485 |
-0.17 |
|
-0.25% |
2017-12-12 |
67.3067 |
67.68 |
66.86 |
67.68 |
15190 |
0.37 |
|
0.55% |
2017-12-11 |
67.64 |
68.06 |
67.15 |
68.06 |
18463 |
0.42 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|