24.165 -1.275(-5.42%) 6/23/2016 5:01pm
Open: High: Low: Volume:
23.505 25.647 25.405 25073
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 46.355 46.785 45.8 46.335 2659 -0.02 -0.04%
2017-04-26 48.62 49.045 46.3619 47.5248 41998 -1.10 -2.25%
2017-04-25 47.125 48.19 46.1211 46.2457 53292 -0.88 -1.87%
2017-04-20 40.96 41.775 40.96 41.461 21380 0.50 1.22%
2017-04-19 41.4 41.5633 40.965 41.2429 16608 -0.16 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange