(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 66.77 66.77 65.34 66.745 16450 -0.02 -0.04%
2017-12-14 66.56 67.305 66.56 67.185 39549 0.62 0.94%
2017-12-13 67.14 67.4095 66.975 66.975 90485 -0.17 -0.25%
2017-12-12 67.3067 67.68 66.86 67.68 15190 0.37 0.55%
2017-12-11 67.64 68.06 67.15 68.06 18463 0.42 0.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange