N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 92.1 93.25 92.1 92.8798 427699 0.78 0.85%
2017-07-26 93.01 93.09 91.6559 92.9242 122122 -0.09 -0.09%
2017-07-25 91.79 92.06 91.57 91.9784 41253 0.19 0.21%
2017-07-24 92.32 92.3902 91.64 91.7551 41773 -0.56 -0.61%
2017-07-21 93.42 93.9 92.14 93.8671 30757 0.45 0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange