Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.06 |
99.68 |
98.79 |
99.17 |
68431 |
0.11 |
|
0.11% |
2017-12-14 |
100 |
100.6 |
99.589 |
99.885 |
87648 |
-0.11 |
|
-0.11% |
2017-12-13 |
100.25 |
100.7 |
99.989 |
100.67 |
112833 |
0.42 |
|
0.42% |
2017-12-12 |
100.35 |
100.81 |
100 |
100.575 |
283700 |
0.23 |
|
0.22% |
2017-12-11 |
101.45 |
101.45 |
100.15 |
101.375 |
128784 |
-0.08 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|