N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 93.85 94.6002 93.85 94.2138 122447 0.36 0.39%
2017-05-24 93.22 94.22 92.197 93.8705 233135 0.65 0.70%
2017-05-23 94.34 94.34 93.6518 94.2203 67221 -0.12 -0.13%
2017-05-22 93.23 94.08 92.8146 94.0266 11090 0.80 0.85%
2017-05-18 93.85 94.1417 92.25 93.0263 45597 -0.82 -0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange