(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 28.185 28.2539 28.06 28.07 64623 -0.11 -0.41%
2017-12-11 28.6452 28.7002 28.085 28.69 904797 0.04 0.16%
2017-12-08 28.97 28.97 28.6921 28.905 1039243 -0.06 -0.22%
2017-12-07 29.3406 29.515 28.385 28.385 93338 -0.96 -3.26%
2017-12-06 28.235 29.0361 28.165 29.01 251532 0.78 2.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange