27.275 -0.475(-1.75%) 6/23/2016 5:01pm
Open: High: Low: Volume:
27.070 27.950 27.806 16343
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 28.645 28.905 28.355 28.905 322641 0.26 0.91%
2017-10-18 28.815 28.9255 28.465 28.86 28654 0.04 0.16%
2017-10-17 28.715 28.945 28.705 28.705 9929 -0.01 -0.03%
2017-10-16 29.045 29.045 28.745 28.745 39374 -0.30 -1.03%
2017-10-12 28.835 28.91 28.705 28.705 28248 -0.13 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange