27.275 -0.475(-1.75%) 6/23/2016 5:01pm
Open: High: Low: Volume:
27.070 27.950 27.806 16343
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 31.035 31.1212 30.92 30.99 19214 -0.05 -0.14%
2017-06-26 31.53 31.53 31.22 31.2364 27190 -0.29 -0.93%
2017-06-22 30.8912 31.155 30.8 31.0316 83637 0.14 0.45%
2017-06-21 30.71 31.005 30.71 30.7675 134530 0.06 0.19%
2017-06-20 31.32 31.4 30.955 31.2231 28224 -0.10 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange