27.275 -0.475(-1.75%) 6/23/2016 5:01pm
Open: High: Low: Volume:
27.070 27.950 27.806 16343
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 28.5 28.51 28.295 28.3344 5630 -0.17 -0.58%
2017-04-26 28.375 28.6088 28.375 28.47 355919 0.09 0.33%
2017-04-25 29.35 29.455 29.215 29.3532 71894 0.00 0.01%
2017-04-20 28.96 29.32 28.9572 29.232 306552 0.27 0.94%
2017-04-19 29.115 29.115 28.935 29.025 344225 -0.09 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange