Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.53 |
27.7 |
27.395 |
27.45 |
73102 |
-0.08 |
|
-0.29% |
2017-12-14 |
27.645 |
27.84 |
27.4356 |
27.525 |
199920 |
-0.12 |
|
-0.43% |
2017-12-13 |
28.17 |
28.17 |
27.505 |
28.07 |
526197 |
-0.10 |
|
-0.35% |
2017-12-12 |
28.185 |
28.2539 |
28.06 |
28.07 |
64623 |
-0.11 |
|
-0.41% |
2017-12-11 |
28.6452 |
28.7002 |
28.085 |
28.69 |
904797 |
0.04 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|