27.275 -0.475(-1.75%) 6/23/2016 5:01pm
Open: High: Low: Volume:
27.070 27.950 27.806 16343
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 29.9075 29.9375 29.6243 29.8 145606 -0.11 -0.36%
2017-08-16 30.08 30.105 29.745 29.745 57447 -0.33 -1.11%
2017-08-15 30.215 30.42 29.985 30.42 51727 0.21 0.68%
2017-08-14 29.745 30.075 29.555 29.555 52921 -0.19 -0.64%
2017-08-10 30.375 30.86 30.07 30.86 30885 0.48 1.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange