95.075 -2.100(-2.33%) 6/24/2016 4:52pm
Open: High: Low: Volume:
90.290 93.993 93.993 3
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 62.6821 62.6993 62.4618 62.525 98 -0.16 -0.25%
2017-09-20 62.627 63.215 62.3644 63.215 599 0.59 0.94%
2017-09-19 63.2825 63.2825 62.645 62.645 6552 -0.64 -1.01%
2017-09-18 62.61 62.61 62.08 62.08 3444 -0.53 -0.85%
2017-09-14 62.37 62.37 62.0218 62.17 6498 -0.20 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange