95.075 -2.100(-2.33%) 6/24/2016 4:52pm
Open: High: Low: Volume:
90.290 93.993 93.993 3
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 112.713 113.55 112.713 113.55 866 0.84 0.74%
2017-05-24 112.834 112.834 112.834 112.834 1047 0.00 0.00%
2017-05-23 110.55 110.55 110.55 110.55 801 0.00 0.00%
2017-05-22 111.486 111.486 111.477 111.477 124 -0.01 -0.01%
2017-05-18 109.1 110.1 109.1 109.602 1140 0.50 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange