95.075 -2.100(-2.33%) 6/24/2016 4:52pm
Open: High: Low: Volume:
90.290 93.993 93.993 3
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 113.625 113.68 113.5 113.68 2714 0.06 0.05%
2017-07-18 113.223 113.317 113.223 113.317 1128 0.09 0.08%
2017-07-17 115.093 115.093 114.374 114.461 921 -0.63 -0.55%
2017-07-13 114.621 114.621 114.621 114.621 53 0.00 0.00%
2017-07-12 113.5 113.5 113.5 113.5 1162 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange