| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.67 |
70.78 |
70.1995 |
70.585 |
91 |
-0.09 |
 |
-0.12% |
| 2017-12-14 |
70.7567 |
71.045 |
70.6422 |
71.045 |
643 |
0.29 |
 |
0.41% |
| 2017-12-13 |
70.0731 |
71.05 |
70.0731 |
70.73 |
801 |
0.66 |
|
0.94% |
| 2017-12-12 |
71.0953 |
71.56 |
71.0953 |
71.56 |
789 |
0.46 |
|
0.65% |
| 2017-12-11 |
71.3738 |
72.89 |
71.2513 |
72.89 |
847 |
1.52 |
|
2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
