(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 69.99 70.4447 69.99 69.997 5952 0.01 0.01%
2017-11-16 69.5 70.0294 69.2017 69.9923 2949 0.49 0.71%
2017-11-15 69.3829 69.3829 69.15 69.3822 11350 -0.00 -0.00%
2017-11-14 69.93 70.3317 69.74 70.0928 15312 0.16 0.23%
2017-11-13 69.7 69.8574 69.0538 69.3781 2104 -0.32 -0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange