(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 229.5 235.375 229 235.375 5555 5.88 2.56%
2017-12-11 236 236 232.5 235.625 17900 -0.38 -0.16%
2017-12-08 230 234.013 230 232.75 25768 2.75 1.20%
2017-12-07 230 233 224 224 4612 -6.00 -2.61%
2017-12-06 223.5 225.5 222 222.5 16596 -1.00 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange