Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
212 |
215 |
209.368 |
211.5 |
17153 |
-0.50 |
|
-0.24% |
2017-12-14 |
215.256 |
221.25 |
211.75 |
221.25 |
9001 |
5.99 |
|
2.78% |
2017-12-13 |
223.475 |
228.875 |
221.512 |
228.875 |
4382 |
5.40 |
|
2.42% |
2017-12-12 |
229.5 |
235.375 |
229 |
235.375 |
5555 |
5.88 |
|
2.56% |
2017-12-11 |
236 |
236 |
232.5 |
235.625 |
17900 |
-0.38 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|