218.875 -9.750(-4.55%) 6/24/2016 4:52pm
Open: High: Low: Volume:
214.250 219.500 218.000 1733
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 406 406 403.5 403.5 3312 -2.50 -0.62%
2017-08-17 403.5 404 400.5 401 4402 -2.50 -0.62%
2017-08-16 399.5 402 398.5 398.625 4930 -0.88 -0.22%
2017-08-15 397 399.375 393.978 399.375 1572 2.38 0.60%
2017-08-14 397 400.022 394.5 394.5 313 -2.50 -0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange