218.875 -9.750(-4.55%) 6/24/2016 4:52pm
Open: High: Low: Volume:
214.250 219.500 218.000 1733
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 400 401.712 396 401.712 8433 1.71 0.43%
2017-06-26 391.5 395 384.979 384.979 20687 -6.52 -1.67%
2017-06-22 378.737 390.021 378.737 390.021 5490 11.28 2.98%
2017-06-21 382.979 382.979 382.979 382.979 97 0.00 0.00%
2017-06-20 377.5 377.5 374.652 374.652 1133 -2.85 -0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange