218.875 -9.750(-4.55%) 6/24/2016 4:52pm
Open: High: Low: Volume:
214.250 219.500 218.000 1733
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 363.938 370.34 363.5 368.02 3767 4.08 1.12%
2017-04-26 363.5 363.5 362.493 362.493 1685 -1.01 -0.28%
2017-04-25 362.4 362.4 361.569 361.569 4097 -0.83 -0.23%
2017-04-20 362.5 363.52 361 363.46 1964 0.96 0.26%
2017-04-19 362 363.5 360 360.984 1973 -1.02 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange