| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.81 |
47.0094 |
46.235 |
46.235 |
47 |
-0.58 |
 |
-1.23% |
| 2017-12-14 |
46.39 |
46.666 |
46.16 |
46.16 |
10 |
-0.23 |
|
-0.50% |
| 2017-12-13 |
46.6816 |
46.7967 |
46.01 |
46.01 |
88 |
-0.67 |
|
-1.44% |
| 2017-12-11 |
46.5517 |
46.84 |
46.375 |
46.84 |
2340 |
0.29 |
 |
0.62% |
| 2017-12-05 |
47 |
47 |
44.755 |
44.755 |
2 |
-2.24 |
|
-4.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
