N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 126.65 129.75 125.78 129.112 63221 2.46 1.94%
2017-07-25 123.65 126.635 123.524 125.638 6552 1.99 1.61%
2017-07-24 123.25 123.435 122.1 122.979 99784 -0.27 -0.22%
2017-07-21 125.65 125.65 122.55 123.268 17794 -2.38 -1.90%
2017-07-20 128.15 128.15 124.95 125.389 15677 -2.76 -2.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange