N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 130.981 131.05 128.893 131 7281 0.02 0.01%
2017-09-20 130.925 131.35 130.4 130.75 17334 -0.18 -0.13%
2017-09-19 130 131.3 129.625 129.625 9904 -0.38 -0.29%
2017-09-18 129.75 129.807 128.875 128.875 165835 -0.88 -0.67%
2017-09-14 128.25 129.15 128.25 128.375 21809 0.12 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange