| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
129.4 |
130.75 |
127.55 |
129.375 |
90822 |
-0.03 |
 |
-0.02% |
| 2017-12-14 |
132.15 |
133.875 |
129.325 |
133.875 |
183114 |
1.72 |
 |
1.31% |
| 2017-12-13 |
133.7 |
134.25 |
129.294 |
133.875 |
213090 |
0.18 |
|
0.13% |
| 2017-12-12 |
126.25 |
133.95 |
122.875 |
122.875 |
352442 |
-3.38 |
|
-2.67% |
| 2017-12-11 |
125 |
125.25 |
124.15 |
125.25 |
41507 |
0.25 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
