N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 114.45 116.9 113.755 116.594 14497 2.14 1.87%
2017-04-19 113.2 114 113.05 114 30833 0.80 0.71%
2017-04-18 115.1 115.1 113.244 113.592 15469 -1.51 -1.31%
2017-04-11 114.35 115.35 113.6 114.651 44452 0.30 0.26%
2017-04-10 115.95 115.95 114.85 114.942 26080 -1.01 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange