Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.0228 |
2.202 |
2.02 |
2.202 |
671 |
0.18 |
|
8.86% |
2017-12-14 |
2.14 |
2.202 |
2.116 |
2.202 |
7986 |
0.06 |
|
2.90% |
2017-12-13 |
2.1328 |
2.1328 |
2.1208 |
2.132 |
4294 |
-0.00 |
|
-0.04% |
2017-12-12 |
2.1806 |
2.194 |
2.1806 |
2.194 |
2923 |
0.01 |
|
0.61% |
2017-12-11 |
2.174 |
2.202 |
2.159 |
2.202 |
22580 |
0.03 |
|
1.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|