| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20 |
20 |
19.665 |
19.665 |
2 |
-0.34 |
 |
-1.68% |
| 2017-12-14 |
20 |
20.031 |
19.665 |
19.665 |
32 |
-0.34 |
|
-1.68% |
| 2017-06-30 |
23.7941 |
23.7941 |
23.7941 |
23.7941 |
16 |
0.00 |
 |
0.00% |
| 2017-06-28 |
23.785 |
23.785 |
23.74 |
23.74 |
191 |
-0.05 |
|
-0.19% |
| 2017-06-26 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
4 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
