| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.3012 |
17.3012 |
16.78 |
16.78 |
17 |
-0.52 |
 |
-3.01% |
| 2017-12-14 |
17.2811 |
17.3961 |
16.78 |
16.78 |
770 |
-0.50 |
|
-2.90% |
| 2017-12-13 |
17.4312 |
17.4312 |
17.4312 |
17.4312 |
16 |
0.00 |
 |
0.00% |
| 2017-12-05 |
17.6192 |
17.6192 |
17.6192 |
17.6192 |
12 |
0.00 |
|
0.00% |
| 2017-12-04 |
17.759 |
17.759 |
17.759 |
17.759 |
219 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
