Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.9679 |
24.005 |
23.95 |
24.005 |
324 |
0.04 |
|
0.15% |
2017-12-14 |
24 |
24.0717 |
24 |
24.005 |
5006 |
0.00 |
|
0.02% |
2017-12-13 |
23.967 |
23.967 |
23.967 |
23.967 |
5 |
0.00 |
|
0.00% |
2017-12-12 |
24.08 |
24.08 |
24.08 |
24.08 |
2200 |
0.00 |
|
0.00% |
2017-12-11 |
24.004 |
24.004 |
24.004 |
24.004 |
10 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|