(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 23.9679 24.005 23.95 24.005 324 0.04 0.15%
2017-12-14 24 24.0717 24 24.005 5006 0.00 0.02%
2017-12-13 23.967 23.967 23.967 23.967 5 0.00 0.00%
2017-12-12 24.08 24.08 24.08 24.08 2200 0.00 0.00%
2017-12-11 24.004 24.004 24.004 24.004 10 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange