N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 81.7525 82 81.7525 81.9918 1138 0.24 0.29%
2017-10-19 81.99 83.1317 81.99 83.1317 1121 1.14 1.39%
2017-10-18 83.9483 83.9483 83.9483 83.9483 324 0.00 0.00%
2017-10-17 83.55 83.95 83.55 83.7805 502 0.23 0.28%
2017-10-16 84.5 84.5 83.4494 83.4494 121 -1.05 -1.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange