N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 72.475 72.66 71.882 72.017 2824 -0.46 -0.63%
2017-04-20 70.83 71.2294 70.52 71.2294 1264 0.40 0.56%
2017-04-19 71.4665 71.61 71.4317 71.4317 2448 -0.03 -0.05%
2017-04-18 71.5152 71.665 71.45 71.45 1050 -0.07 -0.09%
2017-04-11 70.7623 71.07 70.7623 70.9628 6906 0.20 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange