N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 72.91 72.91 72.91 72.91 4 0.00 0.00%
2017-05-23 72.77 72.9 72.4762 72.4762 1824 -0.29 -0.40%
2017-05-22 73.16 73.16 72.9878 72.9879 1093 -0.17 -0.24%
2017-05-18 73.32 73.32 71.46 72.12 2624 -1.20 -1.64%
2017-05-17 73.555 74.3075 73.555 73.6229 261 0.07 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange