Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79.003 |
79.12 |
78.8416 |
79.12 |
1715 |
0.12 |
|
0.15% |
2017-12-14 |
79.4407 |
79.4407 |
79.4407 |
79.4407 |
296 |
0.00 |
|
0.00% |
2017-12-13 |
79.28 |
80.33 |
79.28 |
80.33 |
16075 |
1.05 |
|
1.32% |
2017-12-12 |
79.8 |
79.8 |
79.504 |
79.504 |
3672 |
-0.30 |
|
-0.37% |
2017-12-11 |
79.92 |
79.92 |
79.7026 |
79.7026 |
906 |
-0.22 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|