Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.46 |
7.46 |
7.37 |
7.37 |
31 |
-0.09 |
|
-1.21% |
2017-12-14 |
7.48 |
7.48 |
7.34 |
7.34 |
43 |
-0.14 |
|
-1.87% |
2017-10-27 |
6.9432 |
6.98 |
6.9432 |
6.98 |
527 |
0.04 |
|
0.53% |
2017-10-25 |
6.7766 |
6.7766 |
6.635 |
6.635 |
202 |
-0.14 |
|
-2.09% |
2017-10-16 |
6.5002 |
6.5002 |
6.435 |
6.435 |
136 |
-0.07 |
|
-1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|