45.10 +0.00(0.00%) 6/23/2016 3:48pm
Open: High: Low: Volume:
45.70 45.70 45.10 331
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 63 63.0063 62.75 62.8059 12133 -0.19 -0.31%
2017-10-19 63 63 62.5 62.9965 8823 -0.00 -0.01%
2017-10-18 62.9965 62.9965 62.9965 62.9965 744 0.00 0.00%
2017-10-17 62 62.4966 62 62.4966 1003 0.50 0.80%
2017-10-16 62.4966 62.4966 62.4966 62.4966 402 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange