(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 75.525 76.0042 75 76.0042 5041 0.48 0.63%
2017-12-08 72.975 74.9959 72.975 74.9959 1744 2.02 2.77%
2017-12-07 72.025 73 72.025 72.975 9447 0.95 1.32%
2017-12-06 72.475 72.496 72.475 72.496 1601 0.02 0.03%
2017-12-05 72.5 72.5 71.5 71.996 2882 -0.50 -0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange