45.10 +0.00(0.00%) 6/23/2016 3:48pm
Open: High: Low: Volume:
45.70 45.70 45.10 331
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 57.5 57.5 57.5 57.5 130 0.00 0.00%
2017-05-24 56.9813 57.4968 56.9813 57.4968 7118 0.52 0.90%
2017-05-23 57.5 57.5 57.5 57.5 3243 0.00 0.00%
2017-05-22 57.5 57.5 57.5 57.5 200 0.00 0.00%
2017-05-18 58.5 58.5 57.4967 57.4967 2627 -1.00 -1.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange