| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
77.5 |
78.0043 |
76 |
76 |
8732 |
-1.50 |
 |
-1.94% |
| 2017-12-14 |
78.5 |
78.5 |
76 |
76 |
2208 |
-2.50 |
|
-3.18% |
| 2017-12-13 |
76.025 |
77.5043 |
76.025 |
76.5038 |
20423 |
0.48 |
 |
0.63% |
| 2017-12-12 |
77 |
77 |
76 |
76.4958 |
3338 |
-0.50 |
|
-0.65% |
| 2017-12-11 |
75.525 |
76.0042 |
75 |
76.0042 |
5041 |
0.48 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
