| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.664 |
102.75 |
101.664 |
102.75 |
571 |
1.09 |
 |
1.07% |
| 2017-12-14 |
101.467 |
102.75 |
101.467 |
102.75 |
22 |
1.28 |
|
1.26% |
| 2017-12-13 |
101.271 |
101.409 |
100.986 |
100.986 |
3274 |
-0.28 |
 |
-0.28% |
| 2017-12-11 |
103.05 |
103.392 |
103.05 |
103.392 |
176 |
0.34 |
|
0.33% |
| 2017-12-06 |
102.645 |
102.645 |
102.645 |
102.645 |
70 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
