7.2253 -0.3100(-4.40%) 6/24/2016 4:47pm
Open: High: Low: Volume:
7.0503 7.2550 7.1650 205633
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 10.29 10.29 10.135 10.1894 54122 -0.10 -0.98%
2017-07-20 10.27 10.3 10.24 10.2574 186514 -0.01 -0.12%
2017-07-18 10.38 10.38 10.14 10.2085 48255 -0.17 -1.65%
2017-07-17 10.43 10.58 10.33 10.4434 32682 0.01 0.13%
2017-07-13 10.58 10.67 10.54 10.625 104972 0.04 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange