7.2253 -0.3100(-4.40%) 6/24/2016 4:47pm
Open: High: Low: Volume:
7.0503 7.2550 7.1650 205633
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 11.1 11.165 11.03 11.16 61621 0.06 0.54%
2017-10-19 11.29 11.42 11.1 11.42 661705 0.13 1.15%
2017-10-18 11.4 11.425 11.34 11.425 18438 0.03 0.22%
2017-10-17 11.27 11.42 11.27 11.375 44833 0.11 0.93%
2017-10-16 11.38 11.535 11.32 11.535 39342 0.15 1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange