7.2253 -0.3100(-4.40%) 6/24/2016 4:47pm
Open: High: Low: Volume:
7.0503 7.2550 7.1650 205633
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 10.79 10.85 10.625 10.7615 100459 -0.03 -0.26%
2017-05-24 10.57 10.57 10.49 10.5174 60047 -0.05 -0.50%
2017-05-23 10.63 10.69 10.51 10.6003 58448 -0.03 -0.28%
2017-05-22 10.57 10.6313 10.55 10.5894 130589 0.02 0.18%
2017-05-18 10.295 10.35 10.1284 10.2816 158446 -0.01 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange