Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.77 |
10.87 |
10.65 |
10.805 |
81660 |
0.04 |
|
0.32% |
2017-12-14 |
10.87 |
10.89 |
10.7 |
10.875 |
78778 |
0.01 |
|
0.05% |
2017-12-13 |
10.91 |
10.99 |
10.85 |
10.99 |
50475 |
0.08 |
|
0.73% |
2017-12-12 |
11.13 |
11.155 |
10.94 |
11.155 |
65459 |
0.02 |
|
0.22% |
2017-12-11 |
11.4 |
11.44 |
11.11 |
11.37 |
53316 |
-0.03 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|