Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.38 |
62.8 |
62.38 |
62.8 |
4 |
0.42 |
|
0.67% |
2017-12-13 |
63.0152 |
63.0152 |
63.0152 |
63.0152 |
676 |
0.00 |
|
0.00% |
2017-12-11 |
62.5592 |
62.5592 |
62.5592 |
62.5592 |
799 |
0.00 |
|
0.00% |
2017-11-15 |
58.04 |
58.04 |
58.04 |
58.04 |
10 |
0.00 |
|
0.00% |
2017-09-19 |
59.894 |
59.894 |
59.894 |
59.894 |
10 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|