304.00 -7.00(-2.26%) 4/20/2016 4:37pm
Open: High: Low: Volume:
309.12 303.82 303.82 10
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-06 491.1 496.875 491.1 496.875 48 5.77 1.18%
2017-09-18 493.418 496.375 493.418 496.375 24 2.96 0.60%
2017-09-14 500.159 503.5 500.159 503.5 15 3.34 0.67%
2017-09-12 504.501 504.501 504.25 504.25 50 -0.25 -0.05%
2017-08-15 511 514.5 511 514.5 10 3.50 0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange