| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
476.05 |
477.125 |
476.05 |
477.125 |
21 |
1.07 |
 |
0.23% |
| 2017-12-07 |
474.65 |
474.65 |
465.875 |
465.875 |
33 |
-8.77 |
 |
-1.85% |
| 2017-11-02 |
474.163 |
474.163 |
474.163 |
474.163 |
19 |
0.00 |
 |
0.00% |
| 2017-11-01 |
473.173 |
473.173 |
473.173 |
473.173 |
3 |
0.00 |
|
0.00% |
| 2017-10-26 |
474.525 |
474.525 |
471.5 |
471.5 |
6 |
-3.02 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
