| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-15 |
25.32 |
25.32 |
25.32 |
25.32 |
121 |
0.00 |
 |
0.00% |
| 2017-05-11 |
50.9042 |
51.0161 |
50.9042 |
50.9457 |
1002 |
0.04 |
 |
0.08% |
| 2017-05-09 |
51.37 |
51.37 |
51.3459 |
51.3459 |
551 |
-0.02 |
 |
-0.05% |
| 2017-05-08 |
50.65 |
51.15 |
50.65 |
50.8274 |
432 |
0.18 |
|
0.35% |
| 2017-05-04 |
51.35 |
51.3895 |
51.35 |
51.3895 |
79 |
0.04 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
